GRASIM

2,701.20

-1.27%

GRAPHITE

545.25

-3.26%

GRANULES

468.70

-1.67%

GRAVITA

1,855.40

2.34%

GSPL

323.25

-2.83%

GRSE

2,596.10

-0.83%

GPPL

163.01

-1.7%

GNFC

539.95

-2.08%

GMRAIRPORT

90.08

-1.91%

GODFRYPHLP

8,759.50

-0.53%

GMDCLTD

438.05

-3.18%

GODIGIT

349.05

-2.61%

GODREJPROP

2,244.80

-2.93%

GODREJIND

1,120.00

-0.93%

GODREJAGRO

847.00

-0.78%

GPIL

189.90

-2.12%

HINDCOPPER

263.35

-3.8%

HINDPETRO

426.85

-1.85%

HINDALCO

690.05

-0.8%

HFCL

77.56

-2.13%

HINDUNILVR

2,411.00

-1.1%

HINDZINC

440.65

-1.22%

HONAUT

39,685.00

-0.3%

HONASA

264.05

-4.07%

HOMEFIRST

1,434.00

1.28%

GUJGASLTD

456.25

-3.86%

HAPPSTMNDS

614.60

0.42%

GVT&D

2,440.00

-3.21%

HBLENGINE

577.10

-1.9%

HEROMOTOCO

4,223.40

-1.82%

HEG

510.00

-3.92%

HDFCLIFE

761.05

0.5%

HDFCBANK

2,000.80

-0.67%

HDFCAMC

5,530.00

-0.59%

HCLTECH

1,499.40

-0.52%

GLAXO

3,130.00

-1.02%

ETERNAL

310.20

-0.94%

ESCORTS

3,415.30

-0.87%

ERIS

1,789.30

0.22%

FEDERALBNK

209.46

-1.52%

FACT

960.65

-1.64%

EXIDEIND

382.80

-2.15%

EMAMILTD

573.55

-1.08%

ELGIEQUIP

572.35

-3.57%

ELECON

581.05

-1.32%

EIHOTEL

376.80

-2.8%

EMCURE

1,419.10

-0.44%

ENGINERSIN

229.83

-2.08%

ENDURANCE

2,611.40

-1.05%

GLENMARK

2,147.90

0.17%

GLAND

2,004.30

-0.68%

GILLETTE

10,712.00

-2.14%

GICRE

376.00

-1.36%

GESHIP

952.40

-2.42%

FLUOROCHEM

3,546.50

-0.83%

FIVESTAR

692.30

-4.13%

FIRSTCRY

353.00

-1.47%

FINPIPE

207.45

-2.22%

FINCABLES

903.55

-1.73%

FSL

339.80

-1.65%

FORTIS

841.95

-0.54%

KAJARIACER

1,158.90

-1.71%

JYOTHYLAB

337.40

-1.26%

JWL

353.45

-1.72%

JUSTDIAL

850.70

-1.48%

JUBLPHARMA

1,169.20

-0.49%

JYOTICNC

1,037.90

0.88%

KALYANKJIL

594.75

-2.98%

KAYNES

5,704.50

0.78%

KARURVYSYA

261.45

-3.42%

KANSAINER

246.30

-1.26%

JUBLINGREA

788.20

-3.78%

JKCEMENT

6,555.00

-1.01%

RITES

265.40

-3.01%

JIOFIN

311.65

-1.52%

JINDALSAW

223.14

-2.51%

JKTYRE

347.00

-1.84%

JSWSTEEL

1,022.90

-1.05%

JSWINFRA

314.20

-2.01%

JSWHL

21,400.00

-1.54%

JSL

655.35

-1.33%

JPPOWER

20.35

-3.6%

JMFINANCIL

169.79

-4.11%

JUBLFOOD

648.45

-1.17%

KPRMILL

1,197.60

-3.65%

KPITTECH

1,241.90

-0.89%

KPIL

1,157.30

-3.12%

KOTAKBANK

2,124.90

-0.8%

KFINTECH

1,169.70

-5.1%

KEI

3,843.10

-1.61%

KEC

862.85

-1.65%

NEULANDLAB

13,752.00

-0.36%

KIMS

762.95

-3.34%

KIRLOSENG

913.65

-2.84%

KIRLOSBROS

1,992.00

-2.38%

KNRCON

218.31

-2.45%

INDIAMART

2,567.00

-2.06%

INDIACEM

359.05

-0.26%

INDGN

549.95

-1.2%

IKS

1,592.70

-0.89%

INDIANB

634.50

-2.71%

ICICIBANK

1,474.20

-0.62%

IDBI

94.26

-2.57%

HUDCO

219.61

-2.42%

HSCL

502.80

-1.99%

IDEA

7.25

-1.63%

IIFL

515.45

-2.59%

IGL

202.50

-2.28%

IGIL

405.30

-1.88%

IFCI

59.43

-2.19%

IEX

142.22

7.48%

IDFCFIRSTB

70.56

-3.2%

INDUSINDBK

823.00

-2.94%

ALKEM

4,997.90

-0.01%

INDUSTOWER

393.40

-2.03%

ITI

303.30

-1.09%

J&KBANK

109.80

-1.71%

ITC

408.55

-0.34%

JBMA

659.00

-2.23%

JBCHEPHARM

1,715.00

1.14%

INOXWIND

158.62

-1.95%

INOXINDIA

1,218.20

-0.02%

INFY

1,518.70

-2.18%

INTELLECT

1,117.50

-2.15%

IREDA

153.83

-1.52%

IRCTC

745.40

-1.55%

IRCON

183.12

-1.89%

IRB

46.72

-1.56%

IPCALAB

1,522.00

-1.22%

IOB

38.41

-1.36%

ASTRAZEN

8,913.00

-1.24%

ASTRAL

1,454.60

-1.22%

ASTERDM

586.00

-1.52%

ASIANPAINT

2,330.80

-0.91%

ASHOKLEY

122.75

-1.64%

AUROPHARMA

1,112.50

-0.14%

AUBANK

732.80

-1.7%

ATUL

6,588.00

-0.17%

ATGL

631.30

-2.09%

ARE&M

995.85

-1.39%

APTUS

346.55

-1.98%

APOLLOTYRE

452.90

-1.35%

ASAHIINDIA

841.05

-0.84%

APOLLOHOSP

7,435.00

0.97%

BASF

5,058.50

-1.81%

BANKINDIA

113.21

-1.29%

BANDHANBNK

177.35

-3.69%

BATAINDIA

1,206.80

-0.34%

BEML

4,186.00

-2.61%

BEL

394.30

-0.99%

BDL

1,654.90

-2.49%

ALIVUS

1,026.30

0.32%

BBTC

1,950.90

-0.98%

BAYERCROP

6,260.50

-1.63%

BALRAMCHIN

594.60

-0.04%

BALKRISIND

2,684.00

-1.58%

AXISBANK

1,083.50

-1.06%

AWL

271.60

-1.81%

BAJFINANCE

919.30

-4.13%

BAJAJFINSV

1,963.90

-3.37%

BAJAJ-AUTO

8,083.50

-2.47%

APLLTD

1,000.00

-1.82%

AEGISLOG

741.25

-1.48%

ADANIPORTS

1,397.70

-0.98%

ADANIENT

2,556.80

-1.98%

ACMESOLAR

271.62

-3.01%

AFFLE

1,814.90

-2.19%

AFCONS

414.90

-1.51%

AAVAS

1,839.00

-1.68%

AADHARHFC

498.45

-2.59%

AARTIIND

426.20

-1.73%

ABBOTINDIA

34,040.00

-1.56%

ABCAPITAL

258.40

-4.63%

ACE

1,100.30

-2.53%

ACC

1,855.90

-1.8%

ABSLAMC

851.65

-2.73%

ABREL

1,985.00

-2.32%

ABFRL

74.31

-1.8%

ANANDRATHI

2,618.00

-0.5%

AMBER

7,240.00

-1.83%

ANANTRAJ

578.55

2.88%

APLAPOLLO

1,584.10

-6.07%

APARINDS

8,976.00

-1.86%

ANGELONE

2,739.00

-2.07%

AJANTPHARM

2,775.00

-0.77%

AIIL

2,620.00

-6.7%

AIAENG

3,242.00

-2.46%

ALOKINDS

20.06

-1.76%

ALKYLAMINE

2,211.90

-2.03%

AKUMS

532.20

-0.97%

DBREALTY

235.01

-0.11%

DATAPATTNS

2,725.90

-1.97%

DCMSHRIRAM

1,395.80

-2.41%

DELHIVERY

429.40

-1.93%

DEEPAKNTR

1,903.00

-1.03%

DEEPAKFERT

1,555.70

-2.65%

DALBHARAT

2,246.30

-1%

CRAFTSMAN

6,280.00

-0.88%

COROMANDEL

2,428.30

0.01%

CONCORDBIO

1,891.50

-1.91%

CREDITACC

1,324.70

-3%

DABUR

510.80

-0.34%

CYIENT

1,248.50

0.56%

CUMMINSIND

3,554.80

-0.25%

CUB

209.96

0.32%

CROMPTON

329.75

-1.32%

CRISIL

5,624.00

-3.23%

CONCOR

599.65

-1.06%

DRREDDY

1,279.90

1.14%

DOMS

2,366.70

-1.21%

EIDPARRY

1,179.20

-0.61%

CEATLTD

3,370.00

0.7%

EICHERMOT

5,405.50

-1.16%

ECLERX

3,748.00

2.43%

DEVYANI

172.40

-1.25%

DLF

826.15

-0.34%

DIXON

16,746.00

-0.13%

BRIGADE

1,060.00

-0.11%

BLUESTARCO

1,764.10

-0.01%

BSE

2,465.00

-3.25%

CAMS

4,059.50

-3.27%

CAMPUS

282.80

-2.04%

BSOFT

398.40

0.56%

CANFINHOME

773.00

0.08%

BHEL

242.45

-3.43%

BHARTIHEXA

1,785.80

-2.15%

BHARTIARTL

1,943.10

0.36%

BHARATFORG

1,188.80

-2.32%

BIKAJI

774.00

-0.46%

BLS

361.70

-1.69%

BIOCON

393.65

-0.99%

BLUEDART

6,749.50

-2.22%

CHOLAHLDNG

1,979.50

-3.28%

CHENNPETRO

746.35

-2%

COLPAL

2,232.50

-1.19%

COFORGE

1,691.40

0.92%

COCHINSHIP

1,810.50

-2.39%

COALINDIA

381.65

-1.01%

CLEAN

1,248.00

-2.71%

CIPLA

1,486.40

-0.1%

CHAMBLFERT

538.45

-2.89%

CHALET

930.60

-1.27%

CDSL

1,631.20

-2.86%

CCL

828.60

-1.85%

CASTROLIND

223.58

-1.94%

CARBORUNIV

960.50

-2.24%

CAPLIPOINT

2,053.40

-2.13%

BERGEPAINT

568.60

-1.46%

CGCL

179.94

-4.09%

CESC

174.30

-0.48%

CERA

6,614.00

-1.4%

CENTURYPLY

739.15

-0.73%

CENTRALBK

36.96

-1.78%

SONATSOFTW

417.10

-3.07%

SRF

3,068.20

-2.61%

STARHEALTH

425.05

-1.24%

SJVN

96.24

-2.58%

SKFINDIA

4,935.00

-1.21%

SOLARINDS

14,508.00

-1.65%

SOBHA

1,608.80

-1.17%

SONACOMS

478.40

-2.53%

SUZLON

63.01

-3.54%

SUVENPHAR

1,023.00

-1.24%

SWANENERGY

483.85

-5.08%

SYRMA

722.25

2.29%

SYNGENE

686.85

2.55%

SWSOLAR

287.50

-4.01%

SUMICHEM

584.10

-1.16%

SUPREMEIND

4,309.40

1.57%

SUNTV

577.45

-1.51%

SUNPHARMA

1,696.10

0.24%

SUNDRMFAST

1,012.00

-2.23%

SUNDARMFIN

5,034.50

-1.89%

TANLA

654.95

-3.21%

SAPPHIRE

329.85

-3.59%

SARDAEN

439.70

-2.19%

SAREGAMA

484.15

-2.02%

SBIN

808.80

-0.85%

SBILIFE

1,837.40

2.44%

SBICARD

885.30

-0.06%

SBFC

109.89

-4.02%

RVNL

369.00

-2.1%

SAGILITY

43.25

-2.48%

SAILIFE

837.50

1.45%

SAIL

130.67

-4.04%

SAMMAANCAP

126.38

-3.42%

SCHAEFFLER

4,023.60

-3.29%

SCHNEIDER

782.50

4.35%

SIGNATURE

1,185.10

-0.7%

SHYAMMETL

954.00

0.22%

SHRIRAMFIN

607.90

-4.05%

SCI

219.02

-1.67%

VIJAYA

1,067.70

-4.77%

VMM

139.94

-0.05%

VOLTAS

1,329.50

-1.08%

VGUARD

401.35

-0.14%

YESBANK

19.65

-1.8%

ZEEL

124.49

-3.78%

ZFCVINDIA

13,481.00

-0.78%

ZENTEC

1,805.00

-3.29%

ZENSARTECH

800.65

-2.94%

WOCKPHARMA

1,685.00

-0.96%

VTL

479.75

-2.66%

WAAREEENER

3,184.20

-1.8%

WELCORP

894.85

-0.3%

WIPRO

257.20

-1.78%

WHIRLPOOL

1,398.80

-0.85%

WESTLIFE

743.80

-3.48%

WELSPUNLIV

138.50

-1.77%

UTIAMC

1,336.90

-5.56%

THERMAX

3,765.30

-2.21%

TIINDIA

2,901.90

-1.12%

TITAN

3,464.00

-0.59%

TITAGARH

886.50

-2.03%

TIMKEN

3,391.60

-3.49%

TATATECH

712.95

-0.72%

TATASTEEL

161.31

-1.33%

TATAMOTORS

688.90

-1.66%

TATAINVEST

6,630.00

-1.79%

TATAELXSI

6,164.50

-0.99%

TATACONSUM

1,062.90

-0.92%

TATACHEM

926.30

-2.12%

TARIL

484.00

-2.34%

TATACOMM

1,737.90

0.54%

TBOTEK

1,390.70

-2.93%

TEJASNET

607.40

-2.35%

TECHNOE

1,450.40

-1.31%

TECHM

1,471.90

-1.78%

TCS

3,139.90

-0.26%

TORNTPOWER

1,325.90

-2.25%

UNIONBANK

136.80

-5.64%

USHAMART

367.85

-2.15%

UPL

721.00

-0.76%

UNOMINDA

1,086.00

0.46%

UCOBANK

30.43

-1.52%

TRITURBINE

608.60

-2.52%

TRIDENT

32.75

3.87%

TRENT

5,090.50

-1.23%

TRIVENI

369.10

-0.95%

UBL

2,021.50

0.08%

TTML

71.94

0.18%

MSUMI

40.50

-2.17%

MRPL

144.74

-4.39%

MUTHOOTFIN

2,656.00

-0.23%

NATCOPHARM

973.25

-2.58%

NAM-INDIA

804.80

-2.88%

MRF

1,50,020.00

-0.57%

MPHASIS

2,649.00

-0.17%

MMTC

66.99

-2.46%

MINDACORP

508.85

-1.05%

MOTILALOFS

902.60

-0.25%

NATIONALUM

194.19

-2.37%

NAVA

614.45

-2.86%

NIVABUPA

84.72

-2.13%

NLCINDIA

239.80

-2.19%

NTPCGREEN

106.00

-0.87%

NTPC

335.30

-1.06%

NSLNISP

38.41

-2.12%

NMDC

71.91

-1.15%

NIACL

181.39

-1.14%

NHPC

84.60

-1.44%

NH

1,990.00

0.47%

NCC

219.31

-2.42%

NBCC

110.39

-2.89%

NAVINFLUOR

5,053.90

-0.47%

NEWGEN

851.50

-2.29%

NETWORK18

58.35

-2.67%

NETWEB

1,924.40

-2.2%

NESTLEIND

2,280.40

-1.8%

LUPIN

1,946.60

0.27%

LTTS

4,270.10

-0.7%

M&M

3,220.10

-1.25%

LTFOODS

486.00

-0.96%

LTF

203.07

-3.35%

LT

3,465.30

-0.35%

MAHABANK

57.03

-0.38%

LAURUSLABS

829.55

-0.83%

LATENTVIEW

419.20

-2.47%

LALPATHLAB

3,077.70

-0.49%

LEMONTREE

153.33

-1.77%

LLOYDSME

1,523.90

-0.62%

LINDEINDIA

6,475.50

-1.97%

LICHSGFIN

601.95

-2.07%

MAHSEAMLES

707.15

-2.78%

MEDANTA

1,336.00

0.74%

MCX

8,074.50

-2.04%

MAXHEALTH

1,268.00

0.05%

MAZDOCK

2,909.50

-1.69%

MGL

1,381.50

-3.29%

MFSL

1,524.50

-0.09%

METROPOLIS

1,987.90

-2.27%

MASTEK

2,513.40

1.5%

MANAPPURAM

265.20

-2.66%

NUVAMA

7,446.00

-4.14%

MARUTI

12,362.00

-1.55%

MARICO

696.70

-1.44%

MAPMYINDIA

1,803.30

-1.78%

MANYAVAR

790.50

-0.48%

MANKIND

2,625.00

1.37%

RAINBOW

1,564.40

-3.66%

RAILTEL

395.50

-1.71%

RADICO

2,700.00

-0.96%

RAYMOND

699.10

-2.84%

RAMCOCEM

1,156.30

-1.86%

RAYMONDLSL

1,098.60

-2.76%

PTCIL

14,420.00

-0.91%

PVRINOX

996.75

-1.4%

RKFORGE

607.85

-2.38%

RTNINDIA

56.93

-2.11%

RRKABEL

1,437.00

-0.64%

RPOWER

64.82

-3.22%

ROUTE

924.00

-1%

REDINGTON

298.95

-1.5%

RCF

154.66

-1.6%

RBLBANK

251.46

-1.93%

RELIANCE

1,398.90

-0.29%

RHIM

497.70

-1.88%

RENUKA

30.83

-1.97%

PAGEIND

46,440.00

-1.43%

PCBL

386.00

-3.04%

PAYTM

1,079.50

-2.42%

PATANJALI

1,882.60

-0.84%

OLECTRA

1,484.90

-3.1%

OLAELEC

41.62

-2.3%

OIL

438.60

-1.87%

OFSS

8,780.00

-1.78%

OBEROIRLTY

1,711.80

-2.12%

NYKAA

212.30

-1.54%

ONGC

242.25

-1.05%

PPLPHARMA

202.29

-0.44%

POWERINDIA

19,360.00

-2.12%

POWERGRID

293.50

-1.95%

POONAWALLA

411.00

-4.96%

POLYMED

2,054.50

-0.75%

POLYCAB

6,743.50

-1.43%

POLICYBZR

1,774.90

-0.9%

PRESTIGE

1,661.70

-2.14%

PREMIERENE

1,084.90

-1.52%

PRAJIND

484.80

-1.17%

PNCINFRA

305.20

-2.26%

PGEL

808.80

0.94%

PFIZER

5,398.00

2.06%

PETRONET

303.45

-1.37%

PERSISTENT

5,154.50

-0.38%

PEL

1,280.60

-1.98%

PNBHOUSING

1,014.90

-3.36%

PIIND

4,069.90

-1.07%

PHOENIXLTD

1,535.00

6%

360ONE

1,091.70

-2.4%

3MINDIA

31,035.00

-2.04%

M&MFIN

254.75

-1.7%

NIFTY

24,847.05

-0.86%

BANKNIFTY

56,505.20

-0.98%

FINNIFTY

26,775.25

-1%

MIDCPNIFTY

12,950.95

-1.2%

GODREJCP

1,215.90

-0.69%

HAL

4,577.50

-2.2%

HAVELLS

1,531.00

-1.37%

GAIL

186.67

-0.69%

JINDALSTEL

991.95

-0.85%

JSWENERGY

523.35

-1.73%

INDHOTEL

741.30

-1.68%

INDIGO

5,774.00

-1.2%

ICICIPRULI

617.55

-0.85%

ICICIGI

1,908.40

0.08%

HYUNDAI

2,087.00

-0.37%

IRFC

133.02

-1.94%

IOC

149.00

-1.47%

BANKBARODA

243.84

-1.22%

BAJAJHLDNG

13,844.00

-2.27%

BAJAJHFL

117.05

-2.18%

ADANIGREEN

993.50

-2.66%

ADANIENSOL

828.00

-2.48%

ADANIPOWER

575.60

-1.73%

ABB

5,650.50

-0.85%

AMBUJACEM

614.30

-0.98%

DMART

3,956.50

-1.6%

DIVISLAB

6,613.00

-0.08%

BRITANNIA

5,610.00

-1.11%

BPCL

335.55

-1.71%

BOSCHLTD

37,675.00

-0.62%

CANBK

111.40

-1.86%

CGPOWER

666.95

-1.97%

SWIGGY

409.45

-2.34%

SHREECEM

30,895.00

-2.68%

SIEMENS

3,082.50

-1.49%

VBL

484.35

-0.34%

VEDL

444.10

-1.61%

ZYDUSLIFE

976.35

0.53%

TATAPOWER

398.35

-0.59%

TORNTPHARM

3,588.60

1.95%

UNITDSPR

1,315.00

-1.51%

TVSMOTOR

2,738.80

-2.11%

NAUKRI

1,432.60

-1.69%

LTIM

5,145.00

-1.17%

LODHA

1,297.80

-2.13%

LICI

890.00

-2.94%

RECLTD

400.55

-1.07%

PFC

415.20

-1.65%

PNB

108.58

-1.89%

PIDILITIND

2,902.10

-0.2%

CHOLAFIN

1,492.90

-3.77%

MOTHERSON

100.86

-2.13%

NIFTYNXT50

67,310.20

-1.32%

GRASIM

2,701.20

-1.27%

GRAPHITE

545.25

-3.26%

GRANULES

468.70

-1.67%

GRAVITA

1,855.40

2.34%

GSPL

323.25

-2.83%

GRSE

2,596.10

-0.83%

GPPL

163.01

-1.7%

GNFC

539.95

-2.08%

GMRAIRPORT

90.08

-1.91%

GODFRYPHLP

8,759.50

-0.53%

GMDCLTD

438.05

-3.18%

GODIGIT

349.05

-2.61%

GODREJPROP

2,244.80

-2.93%

GODREJIND

1,120.00

-0.93%

GODREJAGRO

847.00

-0.78%

GPIL

189.90

-2.12%

HINDCOPPER

263.35

-3.8%

HINDPETRO

426.85

-1.85%

HINDALCO

690.05

-0.8%

HFCL

77.56

-2.13%

HINDUNILVR

2,411.00

-1.1%

HINDZINC

440.65

-1.22%

HONAUT

39,685.00

-0.3%

HONASA

264.05

-4.07%

HOMEFIRST

1,434.00

1.28%

GUJGASLTD

456.25

-3.86%

HAPPSTMNDS

614.60

0.42%

GVT&D

2,440.00

-3.21%

HBLENGINE

577.10

-1.9%

HEROMOTOCO

4,223.40

-1.82%

HEG

510.00

-3.92%

HDFCLIFE

761.05

0.5%

HDFCBANK

2,000.80

-0.67%

HDFCAMC

5,530.00

-0.59%

HCLTECH

1,499.40

-0.52%

GLAXO

3,130.00

-1.02%

ETERNAL

310.20

-0.94%

ESCORTS

3,415.30

-0.87%

ERIS

1,789.30

0.22%

FEDERALBNK

209.46

-1.52%

FACT

960.65

-1.64%

EXIDEIND

382.80

-2.15%

EMAMILTD

573.55

-1.08%

ELGIEQUIP

572.35

-3.57%

ELECON

581.05

-1.32%

EIHOTEL

376.80

-2.8%

EMCURE

1,419.10

-0.44%

ENGINERSIN

229.83

-2.08%

ENDURANCE

2,611.40

-1.05%

GLENMARK

2,147.90

0.17%

GLAND

2,004.30

-0.68%

GILLETTE

10,712.00

-2.14%

GICRE

376.00

-1.36%

GESHIP

952.40

-2.42%

FLUOROCHEM

3,546.50

-0.83%

FIVESTAR

692.30

-4.13%

FIRSTCRY

353.00

-1.47%

FINPIPE

207.45

-2.22%

FINCABLES

903.55

-1.73%

FSL

339.80

-1.65%

FORTIS

841.95

-0.54%

KAJARIACER

1,158.90

-1.71%

JYOTHYLAB

337.40

-1.26%

JWL

353.45

-1.72%

JUSTDIAL

850.70

-1.48%

JUBLPHARMA

1,169.20

-0.49%

JYOTICNC

1,037.90

0.88%

KALYANKJIL

594.75

-2.98%

KAYNES

5,704.50

0.78%

KARURVYSYA

261.45

-3.42%

KANSAINER

246.30

-1.26%

JUBLINGREA

788.20

-3.78%

JKCEMENT

6,555.00

-1.01%

RITES

265.40

-3.01%

JIOFIN

311.65

-1.52%

JINDALSAW

223.14

-2.51%

JKTYRE

347.00

-1.84%

JSWSTEEL

1,022.90

-1.05%

JSWINFRA

314.20

-2.01%

JSWHL

21,400.00

-1.54%

JSL

655.35

-1.33%

JPPOWER

20.35

-3.6%

JMFINANCIL

169.79

-4.11%

JUBLFOOD

648.45

-1.17%

KPRMILL

1,197.60

-3.65%

KPITTECH

1,241.90

-0.89%

KPIL

1,157.30

-3.12%

KOTAKBANK

2,124.90

-0.8%

KFINTECH

1,169.70

-5.1%

KEI

3,843.10

-1.61%

KEC

862.85

-1.65%

NEULANDLAB

13,752.00

-0.36%

KIMS

762.95

-3.34%

KIRLOSENG

913.65

-2.84%

KIRLOSBROS

1,992.00

-2.38%

KNRCON

218.31

-2.45%

INDIAMART

2,567.00

-2.06%

INDIACEM

359.05

-0.26%

INDGN

549.95

-1.2%

IKS

1,592.70

-0.89%

INDIANB

634.50

-2.71%

ICICIBANK

1,474.20

-0.62%

IDBI

94.26

-2.57%

HUDCO

219.61

-2.42%

HSCL

502.80

-1.99%

IDEA

7.25

-1.63%

IIFL

515.45

-2.59%

IGL

202.50

-2.28%

IGIL

405.30

-1.88%

IFCI

59.43

-2.19%

IEX

142.22

7.48%

IDFCFIRSTB

70.56

-3.2%

INDUSINDBK

823.00

-2.94%

ALKEM

4,997.90

-0.01%

INDUSTOWER

393.40

-2.03%

ITI

303.30

-1.09%

J&KBANK

109.80

-1.71%

ITC

408.55

-0.34%

JBMA

659.00

-2.23%

JBCHEPHARM

1,715.00

1.14%

INOXWIND

158.62

-1.95%

INOXINDIA

1,218.20

-0.02%

INFY

1,518.70

-2.18%

INTELLECT

1,117.50

-2.15%

IREDA

153.83

-1.52%

IRCTC

745.40

-1.55%

IRCON

183.12

-1.89%

IRB

46.72

-1.56%

IPCALAB

1,522.00

-1.22%

IOB

38.41

-1.36%

ASTRAZEN

8,913.00

-1.24%

ASTRAL

1,454.60

-1.22%

ASTERDM

586.00

-1.52%

ASIANPAINT

2,330.80

-0.91%

ASHOKLEY

122.75

-1.64%

AUROPHARMA

1,112.50

-0.14%

AUBANK

732.80

-1.7%

ATUL

6,588.00

-0.17%

ATGL

631.30

-2.09%

ARE&M

995.85

-1.39%

APTUS

346.55

-1.98%

APOLLOTYRE

452.90

-1.35%

ASAHIINDIA

841.05

-0.84%

APOLLOHOSP

7,435.00

0.97%

BASF

5,058.50

-1.81%

BANKINDIA

113.21

-1.29%

BANDHANBNK

177.35

-3.69%

BATAINDIA

1,206.80

-0.34%

BEML

4,186.00

-2.61%

BEL

394.30

-0.99%

BDL

1,654.90

-2.49%

ALIVUS

1,026.30

0.32%

BBTC

1,950.90

-0.98%

BAYERCROP

6,260.50

-1.63%

BALRAMCHIN

594.60

-0.04%

BALKRISIND

2,684.00

-1.58%

AXISBANK

1,083.50

-1.06%

AWL

271.60

-1.81%

BAJFINANCE

919.30

-4.13%

BAJAJFINSV

1,963.90

-3.37%

BAJAJ-AUTO

8,083.50

-2.47%

APLLTD

1,000.00

-1.82%

AEGISLOG

741.25

-1.48%

ADANIPORTS

1,397.70

-0.98%

ADANIENT

2,556.80

-1.98%

ACMESOLAR

271.62

-3.01%

AFFLE

1,814.90

-2.19%

AFCONS

414.90

-1.51%

AAVAS

1,839.00

-1.68%

AADHARHFC

498.45

-2.59%

AARTIIND

426.20

-1.73%

ABBOTINDIA

34,040.00

-1.56%

ABCAPITAL

258.40

-4.63%

ACE

1,100.30

-2.53%

ACC

1,855.90

-1.8%

ABSLAMC

851.65

-2.73%

ABREL

1,985.00

-2.32%

ABFRL

74.31

-1.8%

ANANDRATHI

2,618.00

-0.5%

AMBER

7,240.00

-1.83%

ANANTRAJ

578.55

2.88%

APLAPOLLO

1,584.10

-6.07%

APARINDS

8,976.00

-1.86%

ANGELONE

2,739.00

-2.07%

AJANTPHARM

2,775.00

-0.77%

AIIL

2,620.00

-6.7%

AIAENG

3,242.00

-2.46%

ALOKINDS

20.06

-1.76%

ALKYLAMINE

2,211.90

-2.03%

AKUMS

532.20

-0.97%

DBREALTY

235.01

-0.11%

DATAPATTNS

2,725.90

-1.97%

DCMSHRIRAM

1,395.80

-2.41%

DELHIVERY

429.40

-1.93%

DEEPAKNTR

1,903.00

-1.03%

DEEPAKFERT

1,555.70

-2.65%

DALBHARAT

2,246.30

-1%

CRAFTSMAN

6,280.00

-0.88%

COROMANDEL

2,428.30

0.01%

CONCORDBIO

1,891.50

-1.91%

CREDITACC

1,324.70

-3%

DABUR

510.80

-0.34%

CYIENT

1,248.50

0.56%

CUMMINSIND

3,554.80

-0.25%

CUB

209.96

0.32%

CROMPTON

329.75

-1.32%

CRISIL

5,624.00

-3.23%

CONCOR

599.65

-1.06%

DRREDDY

1,279.90

1.14%

DOMS

2,366.70

-1.21%

EIDPARRY

1,179.20

-0.61%

CEATLTD

3,370.00

0.7%

EICHERMOT

5,405.50

-1.16%

ECLERX

3,748.00

2.43%

DEVYANI

172.40

-1.25%

DLF

826.15

-0.34%

DIXON

16,746.00

-0.13%

BRIGADE

1,060.00

-0.11%

BLUESTARCO

1,764.10

-0.01%

BSE

2,465.00

-3.25%

CAMS

4,059.50

-3.27%

CAMPUS

282.80

-2.04%

BSOFT

398.40

0.56%

CANFINHOME

773.00

0.08%

BHEL

242.45

-3.43%

BHARTIHEXA

1,785.80

-2.15%

BHARTIARTL

1,943.10

0.36%

BHARATFORG

1,188.80

-2.32%

BIKAJI

774.00

-0.46%

BLS

361.70

-1.69%

BIOCON

393.65

-0.99%

BLUEDART

6,749.50

-2.22%

CHOLAHLDNG

1,979.50

-3.28%

CHENNPETRO

746.35

-2%

COLPAL

2,232.50

-1.19%

COFORGE

1,691.40

0.92%

COCHINSHIP

1,810.50

-2.39%

COALINDIA

381.65

-1.01%

CLEAN

1,248.00

-2.71%

CIPLA

1,486.40

-0.1%

CHAMBLFERT

538.45

-2.89%

CHALET

930.60

-1.27%

CDSL

1,631.20

-2.86%

CCL

828.60

-1.85%

CASTROLIND

223.58

-1.94%

CARBORUNIV

960.50

-2.24%

CAPLIPOINT

2,053.40

-2.13%

BERGEPAINT

568.60

-1.46%

CGCL

179.94

-4.09%

CESC

174.30

-0.48%

CERA

6,614.00

-1.4%

CENTURYPLY

739.15

-0.73%

CENTRALBK

36.96

-1.78%

SONATSOFTW

417.10

-3.07%

SRF

3,068.20

-2.61%

STARHEALTH

425.05

-1.24%

SJVN

96.24

-2.58%

SKFINDIA

4,935.00

-1.21%

SOLARINDS

14,508.00

-1.65%

SOBHA

1,608.80

-1.17%

SONACOMS

478.40

-2.53%

SUZLON

63.01

-3.54%

SUVENPHAR

1,023.00

-1.24%

SWANENERGY

483.85

-5.08%

SYRMA

722.25

2.29%

SYNGENE

686.85

2.55%

SWSOLAR

287.50

-4.01%

SUMICHEM

584.10

-1.16%

SUPREMEIND

4,309.40

1.57%

SUNTV

577.45

-1.51%

SUNPHARMA

1,696.10

0.24%

SUNDRMFAST

1,012.00

-2.23%

SUNDARMFIN

5,034.50

-1.89%

TANLA

654.95

-3.21%

SAPPHIRE

329.85

-3.59%

SARDAEN

439.70

-2.19%

SAREGAMA

484.15

-2.02%

SBIN

808.80

-0.85%

SBILIFE

1,837.40

2.44%

SBICARD

885.30

-0.06%

SBFC

109.89

-4.02%

RVNL

369.00

-2.1%

SAGILITY

43.25

-2.48%

SAILIFE

837.50

1.45%

SAIL

130.67

-4.04%

SAMMAANCAP

126.38

-3.42%

SCHAEFFLER

4,023.60

-3.29%

SCHNEIDER

782.50

4.35%

SIGNATURE

1,185.10

-0.7%

SHYAMMETL

954.00

0.22%

SHRIRAMFIN

607.90

-4.05%

SCI

219.02

-1.67%

VIJAYA

1,067.70

-4.77%

VMM

139.94

-0.05%

VOLTAS

1,329.50

-1.08%

VGUARD

401.35

-0.14%

YESBANK

19.65

-1.8%

ZEEL

124.49

-3.78%

ZFCVINDIA

13,481.00

-0.78%

ZENTEC

1,805.00

-3.29%

ZENSARTECH

800.65

-2.94%

WOCKPHARMA

1,685.00

-0.96%

VTL

479.75

-2.66%

WAAREEENER

3,184.20

-1.8%

WELCORP

894.85

-0.3%

WIPRO

257.20

-1.78%

WHIRLPOOL

1,398.80

-0.85%

WESTLIFE

743.80

-3.48%

WELSPUNLIV

138.50

-1.77%

UTIAMC

1,336.90

-5.56%

THERMAX

3,765.30

-2.21%

TIINDIA

2,901.90

-1.12%

TITAN

3,464.00

-0.59%

TITAGARH

886.50

-2.03%

TIMKEN

3,391.60

-3.49%

TATATECH

712.95

-0.72%

TATASTEEL

161.31

-1.33%

TATAMOTORS

688.90

-1.66%

TATAINVEST

6,630.00

-1.79%

TATAELXSI

6,164.50

-0.99%

TATACONSUM

1,062.90

-0.92%

TATACHEM

926.30

-2.12%

TARIL

484.00

-2.34%

TATACOMM

1,737.90

0.54%

TBOTEK

1,390.70

-2.93%

TEJASNET

607.40

-2.35%

TECHNOE

1,450.40

-1.31%

TECHM

1,471.90

-1.78%

TCS

3,139.90

-0.26%

TORNTPOWER

1,325.90

-2.25%

UNIONBANK

136.80

-5.64%

USHAMART

367.85

-2.15%

UPL

721.00

-0.76%

UNOMINDA

1,086.00

0.46%

UCOBANK

30.43

-1.52%

TRITURBINE

608.60

-2.52%

TRIDENT

32.75

3.87%

TRENT

5,090.50

-1.23%

TRIVENI

369.10

-0.95%

UBL

2,021.50

0.08%

TTML

71.94

0.18%

MSUMI

40.50

-2.17%

MRPL

144.74

-4.39%

MUTHOOTFIN

2,656.00

-0.23%

NATCOPHARM

973.25

-2.58%

NAM-INDIA

804.80

-2.88%

MRF

1,50,020.00

-0.57%

MPHASIS

2,649.00

-0.17%

MMTC

66.99

-2.46%

MINDACORP

508.85

-1.05%

MOTILALOFS

902.60

-0.25%

NATIONALUM

194.19

-2.37%

NAVA

614.45

-2.86%

NIVABUPA

84.72

-2.13%

NLCINDIA

239.80

-2.19%

NTPCGREEN

106.00

-0.87%

NTPC

335.30

-1.06%

NSLNISP

38.41

-2.12%

NMDC

71.91

-1.15%

NIACL

181.39

-1.14%

NHPC

84.60

-1.44%

NH

1,990.00

0.47%

NCC

219.31

-2.42%

NBCC

110.39

-2.89%

NAVINFLUOR

5,053.90

-0.47%

NEWGEN

851.50

-2.29%

NETWORK18

58.35

-2.67%

NETWEB

1,924.40

-2.2%

NESTLEIND

2,280.40

-1.8%

LUPIN

1,946.60

0.27%

LTTS

4,270.10

-0.7%

M&M

3,220.10

-1.25%

LTFOODS

486.00

-0.96%

LTF

203.07

-3.35%

LT

3,465.30

-0.35%

MAHABANK

57.03

-0.38%

LAURUSLABS

829.55

-0.83%

LATENTVIEW

419.20

-2.47%

LALPATHLAB

3,077.70

-0.49%

LEMONTREE

153.33

-1.77%

LLOYDSME

1,523.90

-0.62%

LINDEINDIA

6,475.50

-1.97%

LICHSGFIN

601.95

-2.07%

MAHSEAMLES

707.15

-2.78%

MEDANTA

1,336.00

0.74%

MCX

8,074.50

-2.04%

MAXHEALTH

1,268.00

0.05%

MAZDOCK

2,909.50

-1.69%

MGL

1,381.50

-3.29%

MFSL

1,524.50

-0.09%

METROPOLIS

1,987.90

-2.27%

MASTEK

2,513.40

1.5%

MANAPPURAM

265.20

-2.66%

NUVAMA

7,446.00

-4.14%

MARUTI

12,362.00

-1.55%

MARICO

696.70

-1.44%

MAPMYINDIA

1,803.30

-1.78%

MANYAVAR

790.50

-0.48%

MANKIND

2,625.00

1.37%

RAINBOW

1,564.40

-3.66%

RAILTEL

395.50

-1.71%

RADICO

2,700.00

-0.96%

RAYMOND

699.10

-2.84%

RAMCOCEM

1,156.30

-1.86%

RAYMONDLSL

1,098.60

-2.76%

PTCIL

14,420.00

-0.91%

PVRINOX

996.75

-1.4%

RKFORGE

607.85

-2.38%

RTNINDIA

56.93

-2.11%

RRKABEL

1,437.00

-0.64%

RPOWER

64.82

-3.22%

ROUTE

924.00

-1%

REDINGTON

298.95

-1.5%

RCF

154.66

-1.6%

RBLBANK

251.46

-1.93%

RELIANCE

1,398.90

-0.29%

RHIM

497.70

-1.88%

RENUKA

30.83

-1.97%

PAGEIND

46,440.00

-1.43%

PCBL

386.00

-3.04%

PAYTM

1,079.50

-2.42%

PATANJALI

1,882.60

-0.84%

OLECTRA

1,484.90

-3.1%

OLAELEC

41.62

-2.3%

OIL

438.60

-1.87%

OFSS

8,780.00

-1.78%

OBEROIRLTY

1,711.80

-2.12%

NYKAA

212.30

-1.54%

ONGC

242.25

-1.05%

PPLPHARMA

202.29

-0.44%

POWERINDIA

19,360.00

-2.12%

POWERGRID

293.50

-1.95%

POONAWALLA

411.00

-4.96%

POLYMED

2,054.50

-0.75%

POLYCAB

6,743.50

-1.43%

POLICYBZR

1,774.90

-0.9%

PRESTIGE

1,661.70

-2.14%

PREMIERENE

1,084.90

-1.52%

PRAJIND

484.80

-1.17%

PNCINFRA

305.20

-2.26%

PGEL

808.80

0.94%

PFIZER

5,398.00

2.06%

PETRONET

303.45

-1.37%

PERSISTENT

5,154.50

-0.38%

PEL

1,280.60

-1.98%

PNBHOUSING

1,014.90

-3.36%

PIIND

4,069.90

-1.07%

PHOENIXLTD

1,535.00

6%

360ONE

1,091.70

-2.4%

3MINDIA

31,035.00

-2.04%

M&MFIN

254.75

-1.7%

NIFTY

24,847.05

-0.86%

BANKNIFTY

56,505.20

-0.98%

FINNIFTY

26,775.25

-1%

MIDCPNIFTY

12,950.95

-1.2%

GODREJCP

1,215.90

-0.69%

HAL

4,577.50

-2.2%

HAVELLS

1,531.00

-1.37%

GAIL

186.67

-0.69%

JINDALSTEL

991.95

-0.85%

JSWENERGY

523.35

-1.73%

INDHOTEL

741.30

-1.68%

INDIGO

5,774.00

-1.2%

ICICIPRULI

617.55

-0.85%

ICICIGI

1,908.40

0.08%

HYUNDAI

2,087.00

-0.37%

IRFC

133.02

-1.94%

IOC

149.00

-1.47%

BANKBARODA

243.84

-1.22%

BAJAJHLDNG

13,844.00

-2.27%

BAJAJHFL

117.05

-2.18%

ADANIGREEN

993.50

-2.66%

ADANIENSOL

828.00

-2.48%

ADANIPOWER

575.60

-1.73%

ABB

5,650.50

-0.85%

AMBUJACEM

614.30

-0.98%

DMART

3,956.50

-1.6%

DIVISLAB

6,613.00

-0.08%

BRITANNIA

5,610.00

-1.11%

BPCL

335.55

-1.71%

BOSCHLTD

37,675.00

-0.62%

CANBK

111.40

-1.86%

CGPOWER

666.95

-1.97%

SWIGGY

409.45

-2.34%

SHREECEM

30,895.00

-2.68%

SIEMENS

3,082.50

-1.49%

VBL

484.35

-0.34%

VEDL

444.10

-1.61%

ZYDUSLIFE

976.35

0.53%

TATAPOWER

398.35

-0.59%

TORNTPHARM

3,588.60

1.95%

UNITDSPR

1,315.00

-1.51%

TVSMOTOR

2,738.80

-2.11%

NAUKRI

1,432.60

-1.69%

LTIM

5,145.00

-1.17%

LODHA

1,297.80

-2.13%

LICI

890.00

-2.94%

RECLTD

400.55

-1.07%

PFC

415.20

-1.65%

PNB

108.58

-1.89%

PIDILITIND

2,902.10

-0.2%

CHOLAFIN

1,492.90

-3.77%

MOTHERSON

100.86

-2.13%

NIFTYNXT50

67,310.20

-1.32%

Don't let emotions take over your trades, take control now and become a tactical trader with 1lyOptions

1lyOptions App

Get the latest articles, courses, insights and more, directly to your inbox