GRASIM
2,701.20
-1.27%
GRAPHITE
545.25
-3.26%
GRANULES
468.70
-1.67%
GRAVITA
1,855.40
2.34%
GSPL
323.25
-2.83%
GRSE
2,596.10
-0.83%
GPPL
163.01
-1.7%
GNFC
539.95
-2.08%
GMRAIRPORT
90.08
-1.91%
GODFRYPHLP
8,759.50
-0.53%
GMDCLTD
438.05
-3.18%
GODIGIT
349.05
-2.61%
GODREJPROP
2,244.80
-2.93%
GODREJIND
1,120.00
-0.93%
GODREJAGRO
847.00
-0.78%
GPIL
189.90
-2.12%
HINDCOPPER
263.35
-3.8%
HINDPETRO
426.85
-1.85%
HINDALCO
690.05
-0.8%
HFCL
77.56
-2.13%
HINDUNILVR
2,411.00
-1.1%
HINDZINC
440.65
-1.22%
HONAUT
39,685.00
-0.3%
HONASA
264.05
-4.07%
HOMEFIRST
1,434.00
1.28%
GUJGASLTD
456.25
-3.86%
HAPPSTMNDS
614.60
0.42%
GVT&D
2,440.00
-3.21%
HBLENGINE
577.10
-1.9%
HEROMOTOCO
4,223.40
-1.82%
HEG
510.00
-3.92%
HDFCLIFE
761.05
0.5%
HDFCBANK
2,000.80
-0.67%
HDFCAMC
5,530.00
-0.59%
HCLTECH
1,499.40
-0.52%
GLAXO
3,130.00
-1.02%
ETERNAL
310.20
-0.94%
ESCORTS
3,415.30
-0.87%
ERIS
1,789.30
0.22%
FEDERALBNK
209.46
-1.52%
FACT
960.65
-1.64%
EXIDEIND
382.80
-2.15%
EMAMILTD
573.55
-1.08%
ELGIEQUIP
572.35
-3.57%
ELECON
581.05
-1.32%
EIHOTEL
376.80
-2.8%
EMCURE
1,419.10
-0.44%
ENGINERSIN
229.83
-2.08%
ENDURANCE
2,611.40
-1.05%
GLENMARK
2,147.90
0.17%
GLAND
2,004.30
-0.68%
GILLETTE
10,712.00
-2.14%
GICRE
376.00
-1.36%
GESHIP
952.40
-2.42%
FLUOROCHEM
3,546.50
-0.83%
FIVESTAR
692.30
-4.13%
FIRSTCRY
353.00
-1.47%
FINPIPE
207.45
-2.22%
FINCABLES
903.55
-1.73%
FSL
339.80
-1.65%
FORTIS
841.95
-0.54%
KAJARIACER
1,158.90
-1.71%
JYOTHYLAB
337.40
-1.26%
JWL
353.45
-1.72%
JUSTDIAL
850.70
-1.48%
JUBLPHARMA
1,169.20
-0.49%
JYOTICNC
1,037.90
0.88%
KALYANKJIL
594.75
-2.98%
KAYNES
5,704.50
0.78%
KARURVYSYA
261.45
-3.42%
KANSAINER
246.30
-1.26%
JUBLINGREA
788.20
-3.78%
JKCEMENT
6,555.00
-1.01%
RITES
265.40
-3.01%
JIOFIN
311.65
-1.52%
JINDALSAW
223.14
-2.51%
JKTYRE
347.00
-1.84%
JSWSTEEL
1,022.90
-1.05%
JSWINFRA
314.20
-2.01%
JSWHL
21,400.00
-1.54%
JSL
655.35
-1.33%
JPPOWER
20.35
-3.6%
JMFINANCIL
169.79
-4.11%
JUBLFOOD
648.45
-1.17%
KPRMILL
1,197.60
-3.65%
KPITTECH
1,241.90
-0.89%
KPIL
1,157.30
-3.12%
KOTAKBANK
2,124.90
-0.8%
KFINTECH
1,169.70
-5.1%
KEI
3,843.10
-1.61%
KEC
862.85
-1.65%
NEULANDLAB
13,752.00
-0.36%
KIMS
762.95
-3.34%
KIRLOSENG
913.65
-2.84%
KIRLOSBROS
1,992.00
-2.38%
KNRCON
218.31
-2.45%
INDIAMART
2,567.00
-2.06%
INDIACEM
359.05
-0.26%
INDGN
549.95
-1.2%
IKS
1,592.70
-0.89%
INDIANB
634.50
-2.71%
ICICIBANK
1,474.20
-0.62%
IDBI
94.26
-2.57%
HUDCO
219.61
-2.42%
HSCL
502.80
-1.99%
IDEA
7.25
-1.63%
IIFL
515.45
-2.59%
IGL
202.50
-2.28%
IGIL
405.30
-1.88%
IFCI
59.43
-2.19%
IEX
142.22
7.48%
IDFCFIRSTB
70.56
-3.2%
INDUSINDBK
823.00
-2.94%
ALKEM
4,997.90
-0.01%
INDUSTOWER
393.40
-2.03%
ITI
303.30
-1.09%
J&KBANK
109.80
-1.71%
ITC
408.55
-0.34%
JBMA
659.00
-2.23%
JBCHEPHARM
1,715.00
1.14%
INOXWIND
158.62
-1.95%
INOXINDIA
1,218.20
-0.02%
INFY
1,518.70
-2.18%
INTELLECT
1,117.50
-2.15%
IREDA
153.83
-1.52%
IRCTC
745.40
-1.55%
IRCON
183.12
-1.89%
IRB
46.72
-1.56%
IPCALAB
1,522.00
-1.22%
IOB
38.41
-1.36%
ASTRAZEN
8,913.00
-1.24%
ASTRAL
1,454.60
-1.22%
ASTERDM
586.00
-1.52%
ASIANPAINT
2,330.80
-0.91%
ASHOKLEY
122.75
-1.64%
AUROPHARMA
1,112.50
-0.14%
AUBANK
732.80
-1.7%
ATUL
6,588.00
-0.17%
ATGL
631.30
-2.09%
ARE&M
995.85
-1.39%
APTUS
346.55
-1.98%
APOLLOTYRE
452.90
-1.35%
ASAHIINDIA
841.05
-0.84%
APOLLOHOSP
7,435.00
0.97%
BASF
5,058.50
-1.81%
BANKINDIA
113.21
-1.29%
BANDHANBNK
177.35
-3.69%
BATAINDIA
1,206.80
-0.34%
BEML
4,186.00
-2.61%
BEL
394.30
-0.99%
BDL
1,654.90
-2.49%
ALIVUS
1,026.30
0.32%
BBTC
1,950.90
-0.98%
BAYERCROP
6,260.50
-1.63%
BALRAMCHIN
594.60
-0.04%
BALKRISIND
2,684.00
-1.58%
AXISBANK
1,083.50
-1.06%
AWL
271.60
-1.81%
BAJFINANCE
919.30
-4.13%
BAJAJFINSV
1,963.90
-3.37%
BAJAJ-AUTO
8,083.50
-2.47%
APLLTD
1,000.00
-1.82%
AEGISLOG
741.25
-1.48%
ADANIPORTS
1,397.70
-0.98%
ADANIENT
2,556.80
-1.98%
ACMESOLAR
271.62
-3.01%
AFFLE
1,814.90
-2.19%
AFCONS
414.90
-1.51%
AAVAS
1,839.00
-1.68%
AADHARHFC
498.45
-2.59%
AARTIIND
426.20
-1.73%
ABBOTINDIA
34,040.00
-1.56%
ABCAPITAL
258.40
-4.63%
ACE
1,100.30
-2.53%
ACC
1,855.90
-1.8%
ABSLAMC
851.65
-2.73%
ABREL
1,985.00
-2.32%
ABFRL
74.31
-1.8%
ANANDRATHI
2,618.00
-0.5%
AMBER
7,240.00
-1.83%
ANANTRAJ
578.55
2.88%
APLAPOLLO
1,584.10
-6.07%
APARINDS
8,976.00
-1.86%
ANGELONE
2,739.00
-2.07%
AJANTPHARM
2,775.00
-0.77%
AIIL
2,620.00
-6.7%
AIAENG
3,242.00
-2.46%
ALOKINDS
20.06
-1.76%
ALKYLAMINE
2,211.90
-2.03%
AKUMS
532.20
-0.97%
DBREALTY
235.01
-0.11%
DATAPATTNS
2,725.90
-1.97%
DCMSHRIRAM
1,395.80
-2.41%
DELHIVERY
429.40
-1.93%
DEEPAKNTR
1,903.00
-1.03%
DEEPAKFERT
1,555.70
-2.65%
DALBHARAT
2,246.30
-1%
CRAFTSMAN
6,280.00
-0.88%
COROMANDEL
2,428.30
0.01%
CONCORDBIO
1,891.50
-1.91%
CREDITACC
1,324.70
-3%
DABUR
510.80
-0.34%
CYIENT
1,248.50
0.56%
CUMMINSIND
3,554.80
-0.25%
CUB
209.96
0.32%
CROMPTON
329.75
-1.32%
CRISIL
5,624.00
-3.23%
CONCOR
599.65
-1.06%
DRREDDY
1,279.90
1.14%
DOMS
2,366.70
-1.21%
EIDPARRY
1,179.20
-0.61%
CEATLTD
3,370.00
0.7%
EICHERMOT
5,405.50
-1.16%
ECLERX
3,748.00
2.43%
DEVYANI
172.40
-1.25%
DLF
826.15
-0.34%
DIXON
16,746.00
-0.13%
BRIGADE
1,060.00
-0.11%
BLUESTARCO
1,764.10
-0.01%
BSE
2,465.00
-3.25%
CAMS
4,059.50
-3.27%
CAMPUS
282.80
-2.04%
BSOFT
398.40
0.56%
CANFINHOME
773.00
0.08%
BHEL
242.45
-3.43%
BHARTIHEXA
1,785.80
-2.15%
BHARTIARTL
1,943.10
0.36%
BHARATFORG
1,188.80
-2.32%
BIKAJI
774.00
-0.46%
BLS
361.70
-1.69%
BIOCON
393.65
-0.99%
BLUEDART
6,749.50
-2.22%
CHOLAHLDNG
1,979.50
-3.28%
CHENNPETRO
746.35
-2%
COLPAL
2,232.50
-1.19%
COFORGE
1,691.40
0.92%
COCHINSHIP
1,810.50
-2.39%
COALINDIA
381.65
-1.01%
CLEAN
1,248.00
-2.71%
CIPLA
1,486.40
-0.1%
CHAMBLFERT
538.45
-2.89%
CHALET
930.60
-1.27%
CDSL
1,631.20
-2.86%
CCL
828.60
-1.85%
CASTROLIND
223.58
-1.94%
CARBORUNIV
960.50
-2.24%
CAPLIPOINT
2,053.40
-2.13%
BERGEPAINT
568.60
-1.46%
CGCL
179.94
-4.09%
CESC
174.30
-0.48%
CERA
6,614.00
-1.4%
CENTURYPLY
739.15
-0.73%
CENTRALBK
36.96
-1.78%
SONATSOFTW
417.10
-3.07%
SRF
3,068.20
-2.61%
STARHEALTH
425.05
-1.24%
SJVN
96.24
-2.58%
SKFINDIA
4,935.00
-1.21%
SOLARINDS
14,508.00
-1.65%
SOBHA
1,608.80
-1.17%
SONACOMS
478.40
-2.53%
SUZLON
63.01
-3.54%
SUVENPHAR
1,023.00
-1.24%
SWANENERGY
483.85
-5.08%
SYRMA
722.25
2.29%
SYNGENE
686.85
2.55%
SWSOLAR
287.50
-4.01%
SUMICHEM
584.10
-1.16%
SUPREMEIND
4,309.40
1.57%
SUNTV
577.45
-1.51%
SUNPHARMA
1,696.10
0.24%
SUNDRMFAST
1,012.00
-2.23%
SUNDARMFIN
5,034.50
-1.89%
TANLA
654.95
-3.21%
SAPPHIRE
329.85
-3.59%
SARDAEN
439.70
-2.19%
SAREGAMA
484.15
-2.02%
SBIN
808.80
-0.85%
SBILIFE
1,837.40
2.44%
SBICARD
885.30
-0.06%
SBFC
109.89
-4.02%
RVNL
369.00
-2.1%
SAGILITY
43.25
-2.48%
SAILIFE
837.50
1.45%
SAIL
130.67
-4.04%
SAMMAANCAP
126.38
-3.42%
SCHAEFFLER
4,023.60
-3.29%
SCHNEIDER
782.50
4.35%
SIGNATURE
1,185.10
-0.7%
SHYAMMETL
954.00
0.22%
SHRIRAMFIN
607.90
-4.05%
SCI
219.02
-1.67%
VIJAYA
1,067.70
-4.77%
VMM
139.94
-0.05%
VOLTAS
1,329.50
-1.08%
VGUARD
401.35
-0.14%
YESBANK
19.65
-1.8%
ZEEL
124.49
-3.78%
ZFCVINDIA
13,481.00
-0.78%
ZENTEC
1,805.00
-3.29%
ZENSARTECH
800.65
-2.94%
WOCKPHARMA
1,685.00
-0.96%
VTL
479.75
-2.66%
WAAREEENER
3,184.20
-1.8%
WELCORP
894.85
-0.3%
WIPRO
257.20
-1.78%
WHIRLPOOL
1,398.80
-0.85%
WESTLIFE
743.80
-3.48%
WELSPUNLIV
138.50
-1.77%
UTIAMC
1,336.90
-5.56%
THERMAX
3,765.30
-2.21%
TIINDIA
2,901.90
-1.12%
TITAN
3,464.00
-0.59%
TITAGARH
886.50
-2.03%
TIMKEN
3,391.60
-3.49%
TATATECH
712.95
-0.72%
TATASTEEL
161.31
-1.33%
TATAMOTORS
688.90
-1.66%
TATAINVEST
6,630.00
-1.79%
TATAELXSI
6,164.50
-0.99%
TATACONSUM
1,062.90
-0.92%
TATACHEM
926.30
-2.12%
TARIL
484.00
-2.34%
TATACOMM
1,737.90
0.54%
TBOTEK
1,390.70
-2.93%
TEJASNET
607.40
-2.35%
TECHNOE
1,450.40
-1.31%
TECHM
1,471.90
-1.78%
TCS
3,139.90
-0.26%
TORNTPOWER
1,325.90
-2.25%
UNIONBANK
136.80
-5.64%
USHAMART
367.85
-2.15%
UPL
721.00
-0.76%
UNOMINDA
1,086.00
0.46%
UCOBANK
30.43
-1.52%
TRITURBINE
608.60
-2.52%
TRIDENT
32.75
3.87%
TRENT
5,090.50
-1.23%
TRIVENI
369.10
-0.95%
UBL
2,021.50
0.08%
TTML
71.94
0.18%
MSUMI
40.50
-2.17%
MRPL
144.74
-4.39%
MUTHOOTFIN
2,656.00
-0.23%
NATCOPHARM
973.25
-2.58%
NAM-INDIA
804.80
-2.88%
MRF
1,50,020.00
-0.57%
MPHASIS
2,649.00
-0.17%
MMTC
66.99
-2.46%
MINDACORP
508.85
-1.05%
MOTILALOFS
902.60
-0.25%
NATIONALUM
194.19
-2.37%
NAVA
614.45
-2.86%
NIVABUPA
84.72
-2.13%
NLCINDIA
239.80
-2.19%
NTPCGREEN
106.00
-0.87%
NTPC
335.30
-1.06%
NSLNISP
38.41
-2.12%
NMDC
71.91
-1.15%
NIACL
181.39
-1.14%
NHPC
84.60
-1.44%
NH
1,990.00
0.47%
NCC
219.31
-2.42%
NBCC
110.39
-2.89%
NAVINFLUOR
5,053.90
-0.47%
NEWGEN
851.50
-2.29%
NETWORK18
58.35
-2.67%
NETWEB
1,924.40
-2.2%
NESTLEIND
2,280.40
-1.8%
LUPIN
1,946.60
0.27%
LTTS
4,270.10
-0.7%
M&M
3,220.10
-1.25%
LTFOODS
486.00
-0.96%
LTF
203.07
-3.35%
LT
3,465.30
-0.35%
MAHABANK
57.03
-0.38%
LAURUSLABS
829.55
-0.83%
LATENTVIEW
419.20
-2.47%
LALPATHLAB
3,077.70
-0.49%
LEMONTREE
153.33
-1.77%
LLOYDSME
1,523.90
-0.62%
LINDEINDIA
6,475.50
-1.97%
LICHSGFIN
601.95
-2.07%
MAHSEAMLES
707.15
-2.78%
MEDANTA
1,336.00
0.74%
MCX
8,074.50
-2.04%
MAXHEALTH
1,268.00
0.05%
MAZDOCK
2,909.50
-1.69%
MGL
1,381.50
-3.29%
MFSL
1,524.50
-0.09%
METROPOLIS
1,987.90
-2.27%
MASTEK
2,513.40
1.5%
MANAPPURAM
265.20
-2.66%
NUVAMA
7,446.00
-4.14%
MARUTI
12,362.00
-1.55%
MARICO
696.70
-1.44%
MAPMYINDIA
1,803.30
-1.78%
MANYAVAR
790.50
-0.48%
MANKIND
2,625.00
1.37%
RAINBOW
1,564.40
-3.66%
RAILTEL
395.50
-1.71%
RADICO
2,700.00
-0.96%
RAYMOND
699.10
-2.84%
RAMCOCEM
1,156.30
-1.86%
RAYMONDLSL
1,098.60
-2.76%
PTCIL
14,420.00
-0.91%
PVRINOX
996.75
-1.4%
RKFORGE
607.85
-2.38%
RTNINDIA
56.93
-2.11%
RRKABEL
1,437.00
-0.64%
RPOWER
64.82
-3.22%
ROUTE
924.00
-1%
REDINGTON
298.95
-1.5%
RCF
154.66
-1.6%
RBLBANK
251.46
-1.93%
RELIANCE
1,398.90
-0.29%
RHIM
497.70
-1.88%
RENUKA
30.83
-1.97%
PAGEIND
46,440.00
-1.43%
PCBL
386.00
-3.04%
PAYTM
1,079.50
-2.42%
PATANJALI
1,882.60
-0.84%
OLECTRA
1,484.90
-3.1%
OLAELEC
41.62
-2.3%
OIL
438.60
-1.87%
OFSS
8,780.00
-1.78%
OBEROIRLTY
1,711.80
-2.12%
NYKAA
212.30
-1.54%
ONGC
242.25
-1.05%
PPLPHARMA
202.29
-0.44%
POWERINDIA
19,360.00
-2.12%
POWERGRID
293.50
-1.95%
POONAWALLA
411.00
-4.96%
POLYMED
2,054.50
-0.75%
POLYCAB
6,743.50
-1.43%
POLICYBZR
1,774.90
-0.9%
PRESTIGE
1,661.70
-2.14%
PREMIERENE
1,084.90
-1.52%
PRAJIND
484.80
-1.17%
PNCINFRA
305.20
-2.26%
PGEL
808.80
0.94%
PFIZER
5,398.00
2.06%
PETRONET
303.45
-1.37%
PERSISTENT
5,154.50
-0.38%
PEL
1,280.60
-1.98%
PNBHOUSING
1,014.90
-3.36%
PIIND
4,069.90
-1.07%
PHOENIXLTD
1,535.00
6%
360ONE
1,091.70
-2.4%
3MINDIA
31,035.00
-2.04%
M&MFIN
254.75
-1.7%
NIFTY
24,847.05
-0.86%
BANKNIFTY
56,505.20
-0.98%
FINNIFTY
26,775.25
-1%
MIDCPNIFTY
12,950.95
-1.2%
GODREJCP
1,215.90
-0.69%
HAL
4,577.50
-2.2%
HAVELLS
1,531.00
-1.37%
GAIL
186.67
-0.69%
JINDALSTEL
991.95
-0.85%
JSWENERGY
523.35
-1.73%
INDHOTEL
741.30
-1.68%
INDIGO
5,774.00
-1.2%
ICICIPRULI
617.55
-0.85%
ICICIGI
1,908.40
0.08%
HYUNDAI
2,087.00
-0.37%
IRFC
133.02
-1.94%
IOC
149.00
-1.47%
BANKBARODA
243.84
-1.22%
BAJAJHLDNG
13,844.00
-2.27%
BAJAJHFL
117.05
-2.18%
ADANIGREEN
993.50
-2.66%
ADANIENSOL
828.00
-2.48%
ADANIPOWER
575.60
-1.73%
ABB
5,650.50
-0.85%
AMBUJACEM
614.30
-0.98%
DMART
3,956.50
-1.6%
DIVISLAB
6,613.00
-0.08%
BRITANNIA
5,610.00
-1.11%
BPCL
335.55
-1.71%
BOSCHLTD
37,675.00
-0.62%
CANBK
111.40
-1.86%
CGPOWER
666.95
-1.97%
SWIGGY
409.45
-2.34%
SHREECEM
30,895.00
-2.68%
SIEMENS
3,082.50
-1.49%
VBL
484.35
-0.34%
VEDL
444.10
-1.61%
ZYDUSLIFE
976.35
0.53%
TATAPOWER
398.35
-0.59%
TORNTPHARM
3,588.60
1.95%
UNITDSPR
1,315.00
-1.51%
TVSMOTOR
2,738.80
-2.11%
NAUKRI
1,432.60
-1.69%
LTIM
5,145.00
-1.17%
LODHA
1,297.80
-2.13%
LICI
890.00
-2.94%
RECLTD
400.55
-1.07%
PFC
415.20
-1.65%
PNB
108.58
-1.89%
PIDILITIND
2,902.10
-0.2%
CHOLAFIN
1,492.90
-3.77%
MOTHERSON
100.86
-2.13%
NIFTYNXT50
67,310.20
-1.32%
GRASIM
2,701.20
-1.27%
GRAPHITE
545.25
-3.26%
GRANULES
468.70
-1.67%
GRAVITA
1,855.40
2.34%
GSPL
323.25
-2.83%
GRSE
2,596.10
-0.83%
GPPL
163.01
-1.7%
GNFC
539.95
-2.08%
GMRAIRPORT
90.08
-1.91%
GODFRYPHLP
8,759.50
-0.53%
GMDCLTD
438.05
-3.18%
GODIGIT
349.05
-2.61%
GODREJPROP
2,244.80
-2.93%
GODREJIND
1,120.00
-0.93%
GODREJAGRO
847.00
-0.78%
GPIL
189.90
-2.12%
HINDCOPPER
263.35
-3.8%
HINDPETRO
426.85
-1.85%
HINDALCO
690.05
-0.8%
HFCL
77.56
-2.13%
HINDUNILVR
2,411.00
-1.1%
HINDZINC
440.65
-1.22%
HONAUT
39,685.00
-0.3%
HONASA
264.05
-4.07%
HOMEFIRST
1,434.00
1.28%
GUJGASLTD
456.25
-3.86%
HAPPSTMNDS
614.60
0.42%
GVT&D
2,440.00
-3.21%
HBLENGINE
577.10
-1.9%
HEROMOTOCO
4,223.40
-1.82%
HEG
510.00
-3.92%
HDFCLIFE
761.05
0.5%
HDFCBANK
2,000.80
-0.67%
HDFCAMC
5,530.00
-0.59%
HCLTECH
1,499.40
-0.52%
GLAXO
3,130.00
-1.02%
ETERNAL
310.20
-0.94%
ESCORTS
3,415.30
-0.87%
ERIS
1,789.30
0.22%
FEDERALBNK
209.46
-1.52%
FACT
960.65
-1.64%
EXIDEIND
382.80
-2.15%
EMAMILTD
573.55
-1.08%
ELGIEQUIP
572.35
-3.57%
ELECON
581.05
-1.32%
EIHOTEL
376.80
-2.8%
EMCURE
1,419.10
-0.44%
ENGINERSIN
229.83
-2.08%
ENDURANCE
2,611.40
-1.05%
GLENMARK
2,147.90
0.17%
GLAND
2,004.30
-0.68%
GILLETTE
10,712.00
-2.14%
GICRE
376.00
-1.36%
GESHIP
952.40
-2.42%
FLUOROCHEM
3,546.50
-0.83%
FIVESTAR
692.30
-4.13%
FIRSTCRY
353.00
-1.47%
FINPIPE
207.45
-2.22%
FINCABLES
903.55
-1.73%
FSL
339.80
-1.65%
FORTIS
841.95
-0.54%
KAJARIACER
1,158.90
-1.71%
JYOTHYLAB
337.40
-1.26%
JWL
353.45
-1.72%
JUSTDIAL
850.70
-1.48%
JUBLPHARMA
1,169.20
-0.49%
JYOTICNC
1,037.90
0.88%
KALYANKJIL
594.75
-2.98%
KAYNES
5,704.50
0.78%
KARURVYSYA
261.45
-3.42%
KANSAINER
246.30
-1.26%
JUBLINGREA
788.20
-3.78%
JKCEMENT
6,555.00
-1.01%
RITES
265.40
-3.01%
JIOFIN
311.65
-1.52%
JINDALSAW
223.14
-2.51%
JKTYRE
347.00
-1.84%
JSWSTEEL
1,022.90
-1.05%
JSWINFRA
314.20
-2.01%
JSWHL
21,400.00
-1.54%
JSL
655.35
-1.33%
JPPOWER
20.35
-3.6%
JMFINANCIL
169.79
-4.11%
JUBLFOOD
648.45
-1.17%
KPRMILL
1,197.60
-3.65%
KPITTECH
1,241.90
-0.89%
KPIL
1,157.30
-3.12%
KOTAKBANK
2,124.90
-0.8%
KFINTECH
1,169.70
-5.1%
KEI
3,843.10
-1.61%
KEC
862.85
-1.65%
NEULANDLAB
13,752.00
-0.36%
KIMS
762.95
-3.34%
KIRLOSENG
913.65
-2.84%
KIRLOSBROS
1,992.00
-2.38%
KNRCON
218.31
-2.45%
INDIAMART
2,567.00
-2.06%
INDIACEM
359.05
-0.26%
INDGN
549.95
-1.2%
IKS
1,592.70
-0.89%
INDIANB
634.50
-2.71%
ICICIBANK
1,474.20
-0.62%
IDBI
94.26
-2.57%
HUDCO
219.61
-2.42%
HSCL
502.80
-1.99%
IDEA
7.25
-1.63%
IIFL
515.45
-2.59%
IGL
202.50
-2.28%
IGIL
405.30
-1.88%
IFCI
59.43
-2.19%
IEX
142.22
7.48%
IDFCFIRSTB
70.56
-3.2%
INDUSINDBK
823.00
-2.94%
ALKEM
4,997.90
-0.01%
INDUSTOWER
393.40
-2.03%
ITI
303.30
-1.09%
J&KBANK
109.80
-1.71%
ITC
408.55
-0.34%
JBMA
659.00
-2.23%
JBCHEPHARM
1,715.00
1.14%
INOXWIND
158.62
-1.95%
INOXINDIA
1,218.20
-0.02%
INFY
1,518.70
-2.18%
INTELLECT
1,117.50
-2.15%
IREDA
153.83
-1.52%
IRCTC
745.40
-1.55%
IRCON
183.12
-1.89%
IRB
46.72
-1.56%
IPCALAB
1,522.00
-1.22%
IOB
38.41
-1.36%
ASTRAZEN
8,913.00
-1.24%
ASTRAL
1,454.60
-1.22%
ASTERDM
586.00
-1.52%
ASIANPAINT
2,330.80
-0.91%
ASHOKLEY
122.75
-1.64%
AUROPHARMA
1,112.50
-0.14%
AUBANK
732.80
-1.7%
ATUL
6,588.00
-0.17%
ATGL
631.30
-2.09%
ARE&M
995.85
-1.39%
APTUS
346.55
-1.98%
APOLLOTYRE
452.90
-1.35%
ASAHIINDIA
841.05
-0.84%
APOLLOHOSP
7,435.00
0.97%
BASF
5,058.50
-1.81%
BANKINDIA
113.21
-1.29%
BANDHANBNK
177.35
-3.69%
BATAINDIA
1,206.80
-0.34%
BEML
4,186.00
-2.61%
BEL
394.30
-0.99%
BDL
1,654.90
-2.49%
ALIVUS
1,026.30
0.32%
BBTC
1,950.90
-0.98%
BAYERCROP
6,260.50
-1.63%
BALRAMCHIN
594.60
-0.04%
BALKRISIND
2,684.00
-1.58%
AXISBANK
1,083.50
-1.06%
AWL
271.60
-1.81%
BAJFINANCE
919.30
-4.13%
BAJAJFINSV
1,963.90
-3.37%
BAJAJ-AUTO
8,083.50
-2.47%
APLLTD
1,000.00
-1.82%
AEGISLOG
741.25
-1.48%
ADANIPORTS
1,397.70
-0.98%
ADANIENT
2,556.80
-1.98%
ACMESOLAR
271.62
-3.01%
AFFLE
1,814.90
-2.19%
AFCONS
414.90
-1.51%
AAVAS
1,839.00
-1.68%
AADHARHFC
498.45
-2.59%
AARTIIND
426.20
-1.73%
ABBOTINDIA
34,040.00
-1.56%
ABCAPITAL
258.40
-4.63%
ACE
1,100.30
-2.53%
ACC
1,855.90
-1.8%
ABSLAMC
851.65
-2.73%
ABREL
1,985.00
-2.32%
ABFRL
74.31
-1.8%
ANANDRATHI
2,618.00
-0.5%
AMBER
7,240.00
-1.83%
ANANTRAJ
578.55
2.88%
APLAPOLLO
1,584.10
-6.07%
APARINDS
8,976.00
-1.86%
ANGELONE
2,739.00
-2.07%
AJANTPHARM
2,775.00
-0.77%
AIIL
2,620.00
-6.7%
AIAENG
3,242.00
-2.46%
ALOKINDS
20.06
-1.76%
ALKYLAMINE
2,211.90
-2.03%
AKUMS
532.20
-0.97%
DBREALTY
235.01
-0.11%
DATAPATTNS
2,725.90
-1.97%
DCMSHRIRAM
1,395.80
-2.41%
DELHIVERY
429.40
-1.93%
DEEPAKNTR
1,903.00
-1.03%
DEEPAKFERT
1,555.70
-2.65%
DALBHARAT
2,246.30
-1%
CRAFTSMAN
6,280.00
-0.88%
COROMANDEL
2,428.30
0.01%
CONCORDBIO
1,891.50
-1.91%
CREDITACC
1,324.70
-3%
DABUR
510.80
-0.34%
CYIENT
1,248.50
0.56%
CUMMINSIND
3,554.80
-0.25%
CUB
209.96
0.32%
CROMPTON
329.75
-1.32%
CRISIL
5,624.00
-3.23%
CONCOR
599.65
-1.06%
DRREDDY
1,279.90
1.14%
DOMS
2,366.70
-1.21%
EIDPARRY
1,179.20
-0.61%
CEATLTD
3,370.00
0.7%
EICHERMOT
5,405.50
-1.16%
ECLERX
3,748.00
2.43%
DEVYANI
172.40
-1.25%
DLF
826.15
-0.34%
DIXON
16,746.00
-0.13%
BRIGADE
1,060.00
-0.11%
BLUESTARCO
1,764.10
-0.01%
BSE
2,465.00
-3.25%
CAMS
4,059.50
-3.27%
CAMPUS
282.80
-2.04%
BSOFT
398.40
0.56%
CANFINHOME
773.00
0.08%
BHEL
242.45
-3.43%
BHARTIHEXA
1,785.80
-2.15%
BHARTIARTL
1,943.10
0.36%
BHARATFORG
1,188.80
-2.32%
BIKAJI
774.00
-0.46%
BLS
361.70
-1.69%
BIOCON
393.65
-0.99%
BLUEDART
6,749.50
-2.22%
CHOLAHLDNG
1,979.50
-3.28%
CHENNPETRO
746.35
-2%
COLPAL
2,232.50
-1.19%
COFORGE
1,691.40
0.92%
COCHINSHIP
1,810.50
-2.39%
COALINDIA
381.65
-1.01%
CLEAN
1,248.00
-2.71%
CIPLA
1,486.40
-0.1%
CHAMBLFERT
538.45
-2.89%
CHALET
930.60
-1.27%
CDSL
1,631.20
-2.86%
CCL
828.60
-1.85%
CASTROLIND
223.58
-1.94%
CARBORUNIV
960.50
-2.24%
CAPLIPOINT
2,053.40
-2.13%
BERGEPAINT
568.60
-1.46%
CGCL
179.94
-4.09%
CESC
174.30
-0.48%
CERA
6,614.00
-1.4%
CENTURYPLY
739.15
-0.73%
CENTRALBK
36.96
-1.78%
SONATSOFTW
417.10
-3.07%
SRF
3,068.20
-2.61%
STARHEALTH
425.05
-1.24%
SJVN
96.24
-2.58%
SKFINDIA
4,935.00
-1.21%
SOLARINDS
14,508.00
-1.65%
SOBHA
1,608.80
-1.17%
SONACOMS
478.40
-2.53%
SUZLON
63.01
-3.54%
SUVENPHAR
1,023.00
-1.24%
SWANENERGY
483.85
-5.08%
SYRMA
722.25
2.29%
SYNGENE
686.85
2.55%
SWSOLAR
287.50
-4.01%
SUMICHEM
584.10
-1.16%
SUPREMEIND
4,309.40
1.57%
SUNTV
577.45
-1.51%
SUNPHARMA
1,696.10
0.24%
SUNDRMFAST
1,012.00
-2.23%
SUNDARMFIN
5,034.50
-1.89%
TANLA
654.95
-3.21%
SAPPHIRE
329.85
-3.59%
SARDAEN
439.70
-2.19%
SAREGAMA
484.15
-2.02%
SBIN
808.80
-0.85%
SBILIFE
1,837.40
2.44%
SBICARD
885.30
-0.06%
SBFC
109.89
-4.02%
RVNL
369.00
-2.1%
SAGILITY
43.25
-2.48%
SAILIFE
837.50
1.45%
SAIL
130.67
-4.04%
SAMMAANCAP
126.38
-3.42%
SCHAEFFLER
4,023.60
-3.29%
SCHNEIDER
782.50
4.35%
SIGNATURE
1,185.10
-0.7%
SHYAMMETL
954.00
0.22%
SHRIRAMFIN
607.90
-4.05%
SCI
219.02
-1.67%
VIJAYA
1,067.70
-4.77%
VMM
139.94
-0.05%
VOLTAS
1,329.50
-1.08%
VGUARD
401.35
-0.14%
YESBANK
19.65
-1.8%
ZEEL
124.49
-3.78%
ZFCVINDIA
13,481.00
-0.78%
ZENTEC
1,805.00
-3.29%
ZENSARTECH
800.65
-2.94%
WOCKPHARMA
1,685.00
-0.96%
VTL
479.75
-2.66%
WAAREEENER
3,184.20
-1.8%
WELCORP
894.85
-0.3%
WIPRO
257.20
-1.78%
WHIRLPOOL
1,398.80
-0.85%
WESTLIFE
743.80
-3.48%
WELSPUNLIV
138.50
-1.77%
UTIAMC
1,336.90
-5.56%
THERMAX
3,765.30
-2.21%
TIINDIA
2,901.90
-1.12%
TITAN
3,464.00
-0.59%
TITAGARH
886.50
-2.03%
TIMKEN
3,391.60
-3.49%
TATATECH
712.95
-0.72%
TATASTEEL
161.31
-1.33%
TATAMOTORS
688.90
-1.66%
TATAINVEST
6,630.00
-1.79%
TATAELXSI
6,164.50
-0.99%
TATACONSUM
1,062.90
-0.92%
TATACHEM
926.30
-2.12%
TARIL
484.00
-2.34%
TATACOMM
1,737.90
0.54%
TBOTEK
1,390.70
-2.93%
TEJASNET
607.40
-2.35%
TECHNOE
1,450.40
-1.31%
TECHM
1,471.90
-1.78%
TCS
3,139.90
-0.26%
TORNTPOWER
1,325.90
-2.25%
UNIONBANK
136.80
-5.64%
USHAMART
367.85
-2.15%
UPL
721.00
-0.76%
UNOMINDA
1,086.00
0.46%
UCOBANK
30.43
-1.52%
TRITURBINE
608.60
-2.52%
TRIDENT
32.75
3.87%
TRENT
5,090.50
-1.23%
TRIVENI
369.10
-0.95%
UBL
2,021.50
0.08%
TTML
71.94
0.18%
MSUMI
40.50
-2.17%
MRPL
144.74
-4.39%
MUTHOOTFIN
2,656.00
-0.23%
NATCOPHARM
973.25
-2.58%
NAM-INDIA
804.80
-2.88%
MRF
1,50,020.00
-0.57%
MPHASIS
2,649.00
-0.17%
MMTC
66.99
-2.46%
MINDACORP
508.85
-1.05%
MOTILALOFS
902.60
-0.25%
NATIONALUM
194.19
-2.37%
NAVA
614.45
-2.86%
NIVABUPA
84.72
-2.13%
NLCINDIA
239.80
-2.19%
NTPCGREEN
106.00
-0.87%
NTPC
335.30
-1.06%
NSLNISP
38.41
-2.12%
NMDC
71.91
-1.15%
NIACL
181.39
-1.14%
NHPC
84.60
-1.44%
NH
1,990.00
0.47%
NCC
219.31
-2.42%
NBCC
110.39
-2.89%
NAVINFLUOR
5,053.90
-0.47%
NEWGEN
851.50
-2.29%
NETWORK18
58.35
-2.67%
NETWEB
1,924.40
-2.2%
NESTLEIND
2,280.40
-1.8%
LUPIN
1,946.60
0.27%
LTTS
4,270.10
-0.7%
M&M
3,220.10
-1.25%
LTFOODS
486.00
-0.96%
LTF
203.07
-3.35%
LT
3,465.30
-0.35%
MAHABANK
57.03
-0.38%
LAURUSLABS
829.55
-0.83%
LATENTVIEW
419.20
-2.47%
LALPATHLAB
3,077.70
-0.49%
LEMONTREE
153.33
-1.77%
LLOYDSME
1,523.90
-0.62%
LINDEINDIA
6,475.50
-1.97%
LICHSGFIN
601.95
-2.07%
MAHSEAMLES
707.15
-2.78%
MEDANTA
1,336.00
0.74%
MCX
8,074.50
-2.04%
MAXHEALTH
1,268.00
0.05%
MAZDOCK
2,909.50
-1.69%
MGL
1,381.50
-3.29%
MFSL
1,524.50
-0.09%
METROPOLIS
1,987.90
-2.27%
MASTEK
2,513.40
1.5%
MANAPPURAM
265.20
-2.66%
NUVAMA
7,446.00
-4.14%
MARUTI
12,362.00
-1.55%
MARICO
696.70
-1.44%
MAPMYINDIA
1,803.30
-1.78%
MANYAVAR
790.50
-0.48%
MANKIND
2,625.00
1.37%
RAINBOW
1,564.40
-3.66%
RAILTEL
395.50
-1.71%
RADICO
2,700.00
-0.96%
RAYMOND
699.10
-2.84%
RAMCOCEM
1,156.30
-1.86%
RAYMONDLSL
1,098.60
-2.76%
PTCIL
14,420.00
-0.91%
PVRINOX
996.75
-1.4%
RKFORGE
607.85
-2.38%
RTNINDIA
56.93
-2.11%
RRKABEL
1,437.00
-0.64%
RPOWER
64.82
-3.22%
ROUTE
924.00
-1%
REDINGTON
298.95
-1.5%
RCF
154.66
-1.6%
RBLBANK
251.46
-1.93%
RELIANCE
1,398.90
-0.29%
RHIM
497.70
-1.88%
RENUKA
30.83
-1.97%
PAGEIND
46,440.00
-1.43%
PCBL
386.00
-3.04%
PAYTM
1,079.50
-2.42%
PATANJALI
1,882.60
-0.84%
OLECTRA
1,484.90
-3.1%
OLAELEC
41.62
-2.3%
OIL
438.60
-1.87%
OFSS
8,780.00
-1.78%
OBEROIRLTY
1,711.80
-2.12%
NYKAA
212.30
-1.54%
ONGC
242.25
-1.05%
PPLPHARMA
202.29
-0.44%
POWERINDIA
19,360.00
-2.12%
POWERGRID
293.50
-1.95%
POONAWALLA
411.00
-4.96%
POLYMED
2,054.50
-0.75%
POLYCAB
6,743.50
-1.43%
POLICYBZR
1,774.90
-0.9%
PRESTIGE
1,661.70
-2.14%
PREMIERENE
1,084.90
-1.52%
PRAJIND
484.80
-1.17%
PNCINFRA
305.20
-2.26%
PGEL
808.80
0.94%
PFIZER
5,398.00
2.06%
PETRONET
303.45
-1.37%
PERSISTENT
5,154.50
-0.38%
PEL
1,280.60
-1.98%
PNBHOUSING
1,014.90
-3.36%
PIIND
4,069.90
-1.07%
PHOENIXLTD
1,535.00
6%
360ONE
1,091.70
-2.4%
3MINDIA
31,035.00
-2.04%
M&MFIN
254.75
-1.7%
NIFTY
24,847.05
-0.86%
BANKNIFTY
56,505.20
-0.98%
FINNIFTY
26,775.25
-1%
MIDCPNIFTY
12,950.95
-1.2%
GODREJCP
1,215.90
-0.69%
HAL
4,577.50
-2.2%
HAVELLS
1,531.00
-1.37%
GAIL
186.67
-0.69%
JINDALSTEL
991.95
-0.85%
JSWENERGY
523.35
-1.73%
INDHOTEL
741.30
-1.68%
INDIGO
5,774.00
-1.2%
ICICIPRULI
617.55
-0.85%
ICICIGI
1,908.40
0.08%
HYUNDAI
2,087.00
-0.37%
IRFC
133.02
-1.94%
IOC
149.00
-1.47%
BANKBARODA
243.84
-1.22%
BAJAJHLDNG
13,844.00
-2.27%
BAJAJHFL
117.05
-2.18%
ADANIGREEN
993.50
-2.66%
ADANIENSOL
828.00
-2.48%
ADANIPOWER
575.60
-1.73%
ABB
5,650.50
-0.85%
AMBUJACEM
614.30
-0.98%
DMART
3,956.50
-1.6%
DIVISLAB
6,613.00
-0.08%
BRITANNIA
5,610.00
-1.11%
BPCL
335.55
-1.71%
BOSCHLTD
37,675.00
-0.62%
CANBK
111.40
-1.86%
CGPOWER
666.95
-1.97%
SWIGGY
409.45
-2.34%
SHREECEM
30,895.00
-2.68%
SIEMENS
3,082.50
-1.49%
VBL
484.35
-0.34%
VEDL
444.10
-1.61%
ZYDUSLIFE
976.35
0.53%
TATAPOWER
398.35
-0.59%
TORNTPHARM
3,588.60
1.95%
UNITDSPR
1,315.00
-1.51%
TVSMOTOR
2,738.80
-2.11%
NAUKRI
1,432.60
-1.69%
LTIM
5,145.00
-1.17%
LODHA
1,297.80
-2.13%
LICI
890.00
-2.94%
RECLTD
400.55
-1.07%
PFC
415.20
-1.65%
PNB
108.58
-1.89%
PIDILITIND
2,902.10
-0.2%
CHOLAFIN
1,492.90
-3.77%
MOTHERSON
100.86
-2.13%
NIFTYNXT50
67,310.20
-1.32%
Don't let emotions take over your trades, take control now and become a tactical trader with 1lyOptions
